Macerich - قیمت سهام

قیمت سهام
15.96
تغییر روزانه
-0.07 -0.44%
ماهیانه
4.66%
سالیانه
8.79%
Q2 پیش بینی
15.65

قیمت Chg روز سال تاریخ
American Assets 20.18 -0.15 -0.74% -6.27% 2025-06-20
Agree Realty 74.96 -0.35 -0.46% 21.89% 2025-06-20
Acadia Realty 19.20 -0.07 -0.36% 10.66% 2025-06-20
American Homes 4 Rent 36.45 -0.07 -0.19% 0.28% 2025-06-20
Abercrombie & Fitch 77.69 1.85 2.43% -55.48% 2025-06-20
AvalonBay Communities 206.86 0.47 0.23% 1.45% 2025-06-20
Best Buy 67.11 -0.65 -0.95% -25.72% 2025-06-20
Brixmor Property 25.91 0.12 0.47% 14.90% 2025-06-20
Burlington Stores 224.69 -2.65 -1.16% -6.37% 2025-06-20
Boston Properties 71.66 -0.14 -0.19% 16.60% 2025-06-20
Costco Wholesale 977.34 3.07 0.32% 15.12% 2025-06-20
Camden Property 115.57 0.01 0% 5.26% 2025-06-20
CubeSmart 42.52 -0.19 -0.44% -6.10% 2025-06-20
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
EastGroup Properties 171.68 0.71 0.42% 2.73% 2025-06-20
EPR Properties 58.03 0.86 1.50% 42.20% 2025-06-20
Equity Residential 68.84 0.05 0.07% 0.79% 2025-06-20
Essex Property 284.74 0.86 0.30% 2.41% 2025-06-20
Extra Space Storage 146.22 -0.13 -0.09% -7.94% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
First Industrial Realty 49.06 -0.07 -0.14% 3.79% 2025-06-20
Federal Realty Investment 95.74 0.14 0.15% -4.34% 2025-06-20
Home Depot 349.98 3.59 1.04% -1.64% 2025-06-20
Kimco Realty 20.91 -0.09 -0.43% 10.29% 2025-06-20
Kite Realty 22.67 0.06 0.24% 3.40% 2025-06-20
Mid-America Apartment Communities 148.27 -0.50 -0.33% 5.11% 2025-06-20
Macerich 15.96 -0.07 -0.44% 8.79% 2025-06-20
Realty Income 57.49 -0.06 -0.10% 8.16% 2025-06-20
Pebblebrook Hotel 9.51 -0.10 -0.99% -31.47% 2025-06-20
ProLogis 105.72 0.68 0.65% -3.32% 2025-06-20
Public Storage 289.67 -1.14 -0.39% -0.53% 2025-06-20
Tanger Factory Outlet Centers 30.09 0.21 0.70% 13.33% 2025-06-20
SL Green Realty 64.53 -0.15 -0.23% 16.99% 2025-06-20
Simon Property 157.33 0.37 0.23% 7.77% 2025-06-20
UDR 41.08 -0.05 -0.12% 0.87% 2025-06-20
Urban Edge Properties 18.66 -0.02 -0.08% 3.24% 2025-06-20
Vornado Realty 40.38 -0.09 -0.22% 56.06% 2025-06-20
Ventas 62.68 0.02 0.03% 24.48% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.51 -0.28% 2.84% 2025-06-20